Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 14:23:35558 700,00459 700,004210 000,003210 610,002011 328,0011 688,002012 998,00220,0000,0000,000
23.04.2025 14:23:31558 700,00459 700,004210 000,003210 610,002011 328,0012 998,0020,0000,0000,0000,000
23.04.2025 14:23:3100,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:23:3100,00358 700,00259 700,002210 000,001210 610,0011 696,002012 998,00220,0000,0000,000
23.04.2025 14:23:3100,00358 700,00259 700,002210 000,001210 610,0011 696,002012 998,00220,0000,0000,000
23.04.2025 14:22:51558 700,00459 700,004210 000,003210 610,002011 336,0011 696,002012 998,00220,0000,0000,000
23.04.2025 14:22:47558 700,00459 700,004210 000,003210 610,002011 336,0012 998,0020,0000,0000,0000,000
23.04.2025 14:22:4700,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:22:4700,00358 700,00259 700,002210 000,001210 610,0011 676,002012 998,00220,0000,0000,000
23.04.2025 14:22:03558 700,00459 700,004210 000,003210 610,002011 316,0011 676,002012 998,00220,0000,0000,000
23.04.2025 14:22:03558 700,00459 700,004210 000,003210 610,002011 316,0011 676,002012 998,00220,0000,0000,000
23.04.2025 14:22:00558 700,00459 700,004210 000,003210 610,002011 316,0012 998,0020,0000,0000,0000,000
23.04.2025 14:22:0000,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:22:0000,00358 700,00259 700,002210 000,001210 610,0011 666,002012 998,00220,0000,0000,000
23.04.2025 14:21:20558 700,00459 700,004210 000,003210 610,002011 306,0011 666,002012 998,00220,0000,0000,000
23.04.2025 14:21:16558 700,00459 700,004210 000,003210 610,002011 306,0012 998,0020,0000,0000,0000,000
23.04.2025 14:21:1600,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:21:1600,00358 700,00259 700,002210 000,001210 610,0011 668,002012 998,00220,0000,0000,000
23.04.2025 14:21:1600,00358 700,00259 700,002210 000,001210 610,0011 668,002012 998,00220,0000,0000,000
23.04.2025 14:17:35558 700,00459 700,004210 000,003210 610,002011 308,0011 668,002012 998,00220,0000,0000,000
23.04.2025 14:17:35558 700,00459 700,004210 000,003210 610,002011 308,0011 668,002012 998,00220,0000,0000,000
23.04.2025 14:17:31558 700,00459 700,004210 000,003210 610,002011 308,0012 998,0020,0000,0000,0000,000
23.04.2025 14:17:3100,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:17:3100,00358 700,00259 700,002210 000,001210 610,0011 664,002012 998,00220,0000,0000,000
23.04.2025 14:15:20558 700,00459 700,004210 000,003210 610,002011 304,0011 664,002012 998,00220,0000,0000,000
23.04.2025 14:15:20558 700,00459 700,004210 000,003210 610,002011 304,0011 664,002012 998,00220,0000,0000,000
23.04.2025 14:15:16558 700,00459 700,004210 000,003210 610,002011 304,0012 998,0020,0000,0000,0000,000
23.04.2025 14:15:1500,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:15:1500,00358 700,00259 700,002210 000,001210 610,0011 666,002012 998,00220,0000,0000,000
23.04.2025 14:15:1500,00358 700,00259 700,002210 000,001210 610,0011 666,002012 998,00220,0000,0000,000
23.04.2025 14:11:36558 700,00459 700,004210 000,003210 610,002011 306,0011 666,002012 998,00220,0000,0000,000
23.04.2025 14:11:32558 700,00459 700,004210 000,003210 610,002011 306,0012 998,0020,0000,0000,0000,000
23.04.2025 14:11:3200,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:11:3200,00358 700,00259 700,002210 000,001210 610,0011 638,002012 998,00220,0000,0000,000
23.04.2025 14:08:36558 700,00459 700,004210 000,003210 610,002011 278,0011 638,002012 998,00220,0000,0000,000
23.04.2025 14:08:36558 700,00459 700,004210 000,003210 610,002011 278,0011 638,002012 998,00220,0000,0000,000
23.04.2025 14:08:32558 700,00459 700,004210 000,003210 610,002011 278,0012 998,0020,0000,0000,0000,000
23.04.2025 14:08:32558 700,00459 700,004210 000,003210 610,002011 278,0012 998,0020,0000,0000,0000,000
23.04.2025 14:08:3200,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:08:3200,00358 700,00259 700,002210 000,001210 610,0011 646,002012 998,00220,0000,0000,000
23.04.2025 14:08:3200,00358 700,00259 700,002210 000,001210 610,0011 646,002012 998,00220,0000,0000,000
23.04.2025 14:07:51558 700,00459 700,004210 000,003210 610,002011 286,0011 646,002012 998,00220,0000,0000,000
23.04.2025 14:07:47558 700,00459 700,004210 000,003210 610,002011 286,0012 998,0020,0000,0000,0000,000
23.04.2025 14:07:4700,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:07:4700,00358 700,00259 700,002210 000,001210 610,0011 648,002012 998,00220,0000,0000,000
23.04.2025 14:07:07558 700,00459 700,004210 000,003210 610,002011 288,0011 648,002012 998,00220,0000,0000,000
23.04.2025 14:07:03558 700,00459 700,004210 000,003210 610,002011 288,0012 998,0020,0000,0000,0000,000
23.04.2025 14:07:0300,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:07:0300,00358 700,00259 700,002210 000,001210 610,0011 674,002012 998,00220,0000,0000,000
23.04.2025 14:05:35558 700,00459 700,004210 000,003210 610,002011 314,0011 674,002012 998,00220,0000,0000,000